Yield Basis
YB · 美元计价
$0.0466
-2.71%
≈ ￥0.30756
(-$0.00)
更新于 2026-11-14 19:00:02
24H 最高$0.0487
24H 最低$0.0461
今日开盘$0.0479
24H 成交量$19.09万
流通市值$419.09万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
LSK应用链
|
$0.1491 | $0.163 | $0.1468 | $78.91万 | $3,139.76万 | -6.93% |
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 405 |
APPBAPPB
|
$406.18 | $413.31 | $391.46 | $23.35万 | — | 3.19% |
| 377 |
SAPIENSapien
|
$0.04069 | $0.0436 | $0.04052 | $27.39万 | $1,065.22万 | -4.60% |
| 87 |
PLUMEPlume
|
$0.01296 | $0.01444 | $0.01295 | $279.96万 | $2,805.69万 | -5.06% |
| 17 |
UNIUniswap
|
$5.508 | $6.03 | $5.48 | $3,520.75万 | $35.03亿 | -5.02% |
| 134 |
LDOLido DAO
|
$0.2893 | $0.3126 | $0.289 | $135.61万 | $2.49亿 | -5.05% |
| 461 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 417 |
MASKMask Network
|
$0.324 | $0.344 | $0.323 | $22.62万 | $3,372.47万 | -4.71% |
| 25 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,106.05万 | $549.71万 | -0.01% |
| 498 |
JOELFJ
|
$0.0234 | $0.026 | $0.0232 | $15.21万 | $864.82万 | -8.59% |
| 378 |
BANANABanana For Scale
|
$2.79 | $2.83 | $2.68 | $27.17万 | $4,032.29万 | 1.64% |
| 56 |
ZROLayerZero
|
$1.523 | $1.64 | $1.51 | $694.62万 | $1.76亿 | -3.91% |
| 512 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.19万 | — | 0.00% |
| 614 |
GMEBGMEB
|
$25.58 | $26.46 | $25.44 | $3.54万 | — | 0.55% |
| 231 |
MANTRAMANTRA
|
$0.00254 | $0.00269 | $0.00251 | $55.33万 | $1,243.11万 | -4.87% |
| 575 |
PENGBPENGB
|
$46.37 | $50.89 | $45.62 | $8.73万 | — | -6.85% |
| 565 |
FLUXFLUX
|
$0.0484 | $0.0521 | $0.0481 | $9.81万 | $2,148.02万 | -4.72% |
| 263 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 208 |
PROVESuccinct
|
$0.149 | $0.1731 | $0.149 | $67.10万 | $3,312.01万 | -13.27% |