Sapien

SAPIEN · 美元计价

$0.04711

-4.44% ≈ ￥0.310926 (-$0.00)

更新于 2026-11-07 23:35:02

24H 最高$0.04931

24H 最低$0.04708

今日开盘$0.0493

24H 成交量$11.81万

流通市值$1,226.50万

24H 涨跌额(-$0.00)

历史最高$0.5689

最高日期2025-11-01

历史最低$0.039

最低日期2025-11-01

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	LSK应用链	$0.1821	$0.2026	$0.1772	$374.71万	$3,755.47万	-0.49%
186	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
275	APPBAPPB	$386.78	$398.17	$376.88	$42.67万	—	2.42%
543	SAPIENSapien	$0.04711	$0.04931	$0.04708	$11.81万	$1,226.50万	-4.44%
201	PLUMEPlume	$0.01323	$0.01391	$0.01318	$65.77万	$2,753.96万	-4.27%
16	UNIUniswap	$7.016	$7.11	$6.86	$1,790.48万	$42.24亿	1.12%
125	LDOLido DAO	$0.325	$0.3357	$0.3221	$110.79万	$2.76亿	-1.55%
458	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
535	MASKMask Network	$0.376	$0.379	$0.37	$12.54万	$3,753.25万	0.54%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$3,255.58万	$549.62万	-0.01%
638	JOELFJ	$0.0276	$0.0279	$0.0272	$4.66万	$948.24万	0.73%
592	BANANABanana For Scale	$3.029	$3.17	$3.03	$8.76万	$5,984.43万	-4.09%
84	ZROLayerZero	$1.638	$1.67	$1.61	$217.29万	$1.81亿	-0.18%
536	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.36万	—	0.00%
663	GMEBGMEB	$25.02	$25.18	$24.30	$3.17万	—	2.71%
273	MANTRAMANTRA	$0.00311	$0.00325	$0.00308	$43.05万	$1,504.34万	-2.20%
659	PENGBPENGB	$41.65	$43.52	$41.50	$3.34万	—	-0.41%
545	FLUXFLUX	$0.0544	$0.0573	$0.0544	$11.73万	$2,422.10万	-4.06%
260	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
211	PROVESuccinct	$0.1808	$0.1816	$0.1612	$61.82万	$3,483.30万	1.06%