United Stables
U · 美元计价
$1.0002
-0.01%
≈ ￥6.6013
(-$0.00)
更新于 2026-11-14 12:10:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0003
24H 成交量$2,896.82万
流通市值$549.71万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
LSK应用链
|
$0.1491 | $0.163 | $0.1474 | $94.54万 | $3,139.76万 | -3.25% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 386 |
APPBAPPB
|
$404.63 | $413.31 | $391.46 | $27.06万 | — | 2.32% |
| 374 |
SAPIENSapien
|
$0.04104 | $0.0436 | $0.04084 | $28.51万 | $1,065.22万 | -1.37% |
| 90 |
PLUMEPlume
|
$0.01352 | $0.01444 | $0.01306 | $303.89万 | $2,805.69万 | 1.65% |
| 16 |
UNIUniswap
|
$5.548 | $6.03 | $5.51 | $4,583.34万 | $35.03亿 | -3.65% |
| 131 |
LDOLido DAO
|
$0.2942 | $0.3126 | $0.2922 | $152.75万 | $2.49亿 | -0.61% |
| 469 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 349 |
MASKMask Network
|
$0.329 | $0.347 | $0.324 | $32.83万 | $3,372.47万 | -2.66% |
| 21 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,896.82万 | $549.71万 | -0.01% |
| 523 |
JOELFJ
|
$0.0237 | $0.026 | $0.0235 | $13.75万 | $864.82万 | -6.69% |
| 465 |
BANANABanana For Scale
|
$2.736 | $2.81 | $2.64 | $18.77万 | $4,032.29万 | 2.74% |
| 54 |
ZROLayerZero
|
$1.537 | $1.64 | $1.49 | $864.09万 | $1.76亿 | 0.33% |
| 360 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $30.79万 | — | 3.13% |
| 613 |
GMEBGMEB
|
$25.57 | $26.46 | $25.31 | $3.85万 | — | 0.16% |
| 164 |
MANTRAMANTRA
|
$0.00257 | $0.00285 | $0.00251 | $111.68万 | $1,243.11万 | -7.22% |
| 533 |
PENGBPENGB
|
$46.25 | $50.89 | $45.62 | $12.59万 | — | -6.68% |
| 578 |
FLUXFLUX
|
$0.049 | $0.0521 | $0.0485 | $9.23万 | $2,148.02万 | -0.81% |
| 267 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 241 |
PROVESuccinct
|
$0.1524 | $0.1734 | $0.151 | $56.20万 | $3,312.01万 | -10.35% |