WAX
WAXP · 美元计价
$0.00359
0.00%
≈ ￥0.023694
($0.00)
更新于 2026-11-14 12:40:02
24H 最高$0.00374
24H 最低$0.00354
今日开盘$0.00359
24H 成交量$11.79万
流通市值$1,310.87万
24H 涨跌额($0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
LSK应用链
|
$0.1488 | $0.163 | $0.1474 | $93.09万 | $3,139.76万 | -3.19% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 384 |
APPBAPPB
|
$405.07 | $413.31 | $391.46 | $27.23万 | — | 2.53% |
| 376 |
SAPIENSapien
|
$0.04109 | $0.0436 | $0.04084 | $28.07万 | $1,065.22万 | -1.23% |
| 90 |
PLUMEPlume
|
$0.01367 | $0.01444 | $0.01306 | $302.66万 | $2,805.69万 | 3.40% |
| 16 |
UNIUniswap
|
$5.57 | $6.03 | $5.51 | $4,404.61万 | $35.03亿 | -2.14% |
| 131 |
LDOLido DAO
|
$0.295 | $0.3126 | $0.2922 | $152.25万 | $2.49亿 | 0.10% |
| 470 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 349 |
MASKMask Network
|
$0.329 | $0.347 | $0.324 | $32.67万 | $3,372.47万 | -2.37% |
| 21 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,855.60万 | $549.71万 | -0.01% |
| 521 |
JOELFJ
|
$0.0238 | $0.026 | $0.0235 | $13.83万 | $864.82万 | -5.93% |
| 463 |
BANANABanana For Scale
|
$2.755 | $2.81 | $2.64 | $18.97万 | $4,032.29万 | 3.81% |
| 54 |
ZROLayerZero
|
$1.548 | $1.64 | $1.49 | $861.80万 | $1.76亿 | 2.99% |
| 359 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $30.84万 | — | 3.13% |
| 612 |
GMEBGMEB
|
$25.57 | $26.46 | $25.31 | $3.84万 | — | 0.20% |
| 165 |
MANTRAMANTRA
|
$0.00258 | $0.00285 | $0.00251 | $110.66万 | $1,243.11万 | -6.86% |
| 537 |
PENGBPENGB
|
$46.23 | $50.89 | $45.62 | $12.16万 | — | -6.53% |
| 579 |
FLUXFLUX
|
$0.0491 | $0.0521 | $0.0485 | $8.92万 | $2,148.02万 | -0.61% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 238 |
PROVESuccinct
|
$0.1529 | $0.1734 | $0.151 | $56.70万 | $3,312.01万 | -10.11% |