Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$358.96

-0.23% ≈ ￥2369.14 (-$0.83)

更新于 2026-11-07 23:55:03

24H 最高$364.19

24H 最低$356.74

今日开盘$359.79

24H 成交量$136.81万

流通市值$2,521.17万

24H 涨跌额(-$0.83)

历史最高$438.03

最高日期2026-07-01

历史最低$293.97

最低日期2026-07-29

TSLAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	LSK应用链	$0.1814	$0.2026	$0.1772	$375.72万	$3,755.47万	-1.63%
183	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
289	APPBAPPB	$386.78	$398.17	$381.33	$39.46万	—	1.28%
545	SAPIENSapien	$0.047	$0.04931	$0.04699	$11.57万	$1,226.50万	-4.22%
201	PLUMEPlume	$0.01322	$0.01391	$0.01318	$65.46万	$2,753.96万	-4.55%
16	UNIUniswap	$7.01	$7.11	$6.86	$1,763.36万	$42.24亿	0.69%
124	LDOLido DAO	$0.3246	$0.3357	$0.3221	$110.45万	$2.76亿	-2.35%
455	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
535	MASKMask Network	$0.376	$0.379	$0.37	$12.36万	$3,753.25万	0.54%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$3,148.20万	$549.62万	-0.01%
639	JOELFJ	$0.0276	$0.0279	$0.0272	$4.55万	$948.24万	0.36%
591	BANANABanana For Scale	$3.024	$3.16	$3.02	$8.74万	$5,984.43万	-4.27%
84	ZROLayerZero	$1.636	$1.67	$1.61	$223.92万	$1.81亿	-0.85%
536	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.35万	—	0.00%
664	GMEBGMEB	$25.02	$25.18	$24.33	$3.04万	—	2.84%
272	MANTRAMANTRA	$0.0031	$0.00325	$0.00308	$43.09万	$1,504.34万	-3.43%
661	PENGBPENGB	$41.76	$43.52	$41.50	$3.22万	—	-2.66%
542	FLUXFLUX	$0.0543	$0.0573	$0.0543	$11.83万	$2,422.10万	-4.74%
260	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
210	PROVESuccinct	$0.1806	$0.1819	$0.1612	$62.57万	$3,483.30万	0.67%