SuperRare
RARE · 美元计价
$0.00875
-8.47%
≈ ￥0.05775
(-$0.00)
更新于 2026-11-15 00:45:02
24H 最高$0.00978
24H 最低$0.00865
今日开盘$0.00956
24H 成交量$30.27万
流通市值$683.74万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
LSK应用链
|
$0.143 | $0.1592 | $0.1418 | $85.44万 | $3,139.76万 | -9.09% |
| 212 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 580 |
APPBAPPB
|
$404.56 | $411.33 | $404.16 | $7.35万 | — | -1.03% |
| 364 |
SAPIENSapien
|
$0.03878 | $0.04338 | $0.0386 | $31.25万 | $1,065.22万 | -9.31% |
| 106 |
PLUMEPlume
|
$0.01238 | $0.01417 | $0.01227 | $218.91万 | $2,805.69万 | -10.68% |
| 11 |
UNIUniswap
|
$4.959 | $5.89 | $4.95 | $4,765.72万 | $35.03亿 | -14.35% |
| 122 |
LDOLido DAO
|
$0.2758 | $0.3082 | $0.273 | $171.15万 | $2.49亿 | -8.19% |
| 471 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 377 |
MASKMask Network
|
$0.308 | $0.342 | $0.305 | $29.59万 | $3,372.47万 | -8.88% |
| 27 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,918.22万 | $549.71万 | 0.00% |
| 488 |
JOELFJ
|
$0.0224 | $0.0255 | $0.0222 | $17.20万 | $864.82万 | -11.11% |
| 324 |
BANANABanana For Scale
|
$2.628 | $2.83 | $2.59 | $36.70万 | $4,032.29万 | -5.02% |
| 55 |
ZROLayerZero
|
$1.51 | $1.62 | $1.48 | $735.56万 | $1.76亿 | -5.27% |
| 393 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.00000031 | $27.63万 | — | -3.03% |
| 622 |
GMEBGMEB
|
$25.22 | $26.29 | $25.22 | $1.08万 | — | -3.78% |
| 243 |
MANTRAMANTRA
|
$0.00235 | $0.00267 | $0.00232 | $53.42万 | $1,243.11万 | -10.31% |
| 603 |
PENGBPENGB
|
$45.85 | $47.76 | $45.63 | $3.66万 | — | -1.50% |
| 534 |
FLUXFLUX
|
$0.0467 | $0.0514 | $0.0463 | $11.77万 | $2,148.02万 | -8.25% |
| 268 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 207 |
PROVESuccinct
|
$0.144 | $0.1715 | $0.1432 | $73.46万 | $3,312.01万 | -15.19% |