PLTRB
PLTRB · 美元计价
$163.99
-1.30%
≈ ￥1082.33
(-$2.16)
更新于 2026-11-15 18:10:02
24H 最高$166.26
24H 最低$162.32
今日开盘$166.15
24H 成交量$6.12万
流通市值—
24H 涨跌额(-$2.16)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
PLTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
LSK应用链
|
$0.1462 | $0.1513 | $0.1324 | $144.04万 | $2,906.64万 | -3.37% |
| 243 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 613 |
APPBAPPB
|
$404.78 | $406.82 | $402.97 | $1.72万 | — | -0.21% |
| 329 |
SAPIENSapien
|
$0.03806 | $0.04093 | $0.03644 | $46.19万 | $981.78万 | -7.01% |
| 105 |
PLUMEPlume
|
$0.01274 | $0.01319 | $0.01152 | $284.44万 | $2,519.76万 | -3.19% |
| 12 |
UNIUniswap
|
$5.16 | $5.54 | $4.62 | $7,631.36万 | $30.69亿 | -6.83% |
| 107 |
LDOLido DAO
|
$0.2732 | $0.292 | $0.2556 | $281.71万 | $2.31亿 | -6.44% |
| 499 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 307 |
MASKMask Network
|
$0.306 | $0.326 | $0.287 | $49.89万 | $3,107.39万 | -5.85% |
| 22 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9999 | $3,234.48万 | $549.82万 | -0.01% |
| 465 |
JOELFJ
|
$0.0222 | $0.0237 | $0.0208 | $23.64万 | $770.43万 | -5.93% |
| 312 |
BANANABanana For Scale
|
$2.759 | $2.83 | $2.55 | $48.33万 | $4,137.58万 | -1.32% |
| 48 |
ZROLayerZero
|
$1.497 | $1.58 | $1.34 | $1,307.90万 | $1.70亿 | -3.30% |
| 287 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.04万 | — | -3.03% |
| 622 |
GMEBGMEB
|
$25.29 | $25.59 | $24.97 | $7,706.52 | — | -1.13% |
| 286 |
MANTRAMANTRA
|
$0.00233 | $0.00256 | $0.00217 | $54.12万 | $1,123.20万 | -7.91% |
| 602 |
PENGBPENGB
|
$46.35 | $46.44 | $45.49 | $2.89万 | — | 0.00% |
| 490 |
FLUXFLUX
|
$0.0475 | $0.0489 | $0.0439 | $20.44万 | $2,001.36万 | -2.86% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 327 |
PROVESuccinct
|
$0.14 | $0.1511 | $0.1339 | $46.33万 | $2,830.10万 | -7.29% |