PIVX
PIVX · 美元计价
$0.0097
-17.09%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-13 16:30:01
24H 最高$0.0124
24H 最低$0.0082
今日开盘$0.0117
24H 成交量$13.85万
流通市值$241.75万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
PIVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
LSK应用链
|
$0.1598 | $0.1633 | $0.1523 | $103.64万 | $3,173.42万 | 0.44% |
| 227 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 437 |
APPBAPPB
|
$394.07 | $408.70 | $393.37 | $23.87万 | — | -1.57% |
| 378 |
SAPIENSapien
|
$0.04244 | $0.04365 | $0.04114 | $31.69万 | $1,060.05万 | -1.71% |
| 95 |
PLUMEPlume
|
$0.01344 | $0.01403 | $0.01269 | $316.24万 | $2,585.56万 | 3.86% |
| 12 |
UNIUniswap
|
$5.804 | $6.22 | $5.64 | $5,834.96万 | $36.45亿 | -5.40% |
| 131 |
LDOLido DAO
|
$0.3039 | $0.3132 | $0.292 | $159.67万 | $2.53亿 | -2.44% |
| 482 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 290 |
MASKMask Network
|
$0.336 | $0.355 | $0.329 | $45.13万 | $3,432.28万 | -4.82% |
| 20 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,398.92万 | $549.97万 | -0.02% |
| 540 |
JOELFJ
|
$0.0257 | $0.0269 | $0.0252 | $13.77万 | $887.57万 | -3.38% |
| 584 |
BANANABanana For Scale
|
$2.718 | $2.77 | $2.63 | $8.73万 | $4,781.71万 | -0.69% |
| 65 |
ZROLayerZero
|
$1.57 | $1.62 | $1.49 | $668.79万 | $1.67亿 | 0.84% |
| 205 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $80.36万 | — | -5.71% |
| 615 |
GMEBGMEB
|
$25.41 | $25.66 | $24.87 | $4.60万 | — | 0.59% |
| 183 |
MANTRAMANTRA
|
$0.00269 | $0.00294 | $0.00251 | $97.64万 | $1,370.15万 | -7.56% |
| 535 |
PENGBPENGB
|
$49.5 | $51.72 | $45.89 | $13.90万 | — | 3.75% |
| 595 |
FLUXFLUX
|
$0.0508 | $0.0522 | $0.049 | $7.88万 | $2,151.29万 | -2.12% |
| 284 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 448 |
PROVESuccinct
|
$0.1723 | $0.1767 | $0.1683 | $22.50万 | $3,372.79万 | -0.63% |