PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-14 23:45:02
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
LSK应用链
|
$0.1447 | $0.1605 | $0.1437 | $82.62万 | $3,139.76万 | -8.65% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 557 |
APPBAPPB
|
$404.96 | $411.33 | $402.71 | $9.91万 | — | 0.56% |
| 366 |
SAPIENSapien
|
$0.03946 | $0.04338 | $0.03894 | $30.10万 | $1,065.22万 | -6.65% |
| 102 |
PLUMEPlume
|
$0.01263 | $0.01417 | $0.01242 | $215.92万 | $2,805.69万 | -7.95% |
| 13 |
UNIUniswap
|
$5.145 | $5.89 | $5.09 | $4,225.96万 | $35.03亿 | -10.62% |
| 125 |
LDOLido DAO
|
$0.2803 | $0.3082 | $0.2768 | $155.46万 | $2.49亿 | -6.35% |
| 468 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 381 |
MASKMask Network
|
$0.314 | $0.342 | $0.308 | $27.71万 | $3,372.47万 | -6.83% |
| 28 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,820.86万 | $549.71万 | -0.01% |
| 481 |
JOELFJ
|
$0.0228 | $0.0255 | $0.0225 | $17.17万 | $864.82万 | -8.80% |
| 335 |
BANANABanana For Scale
|
$2.647 | $2.83 | $2.61 | $34.43万 | $4,032.29万 | -3.43% |
| 55 |
ZROLayerZero
|
$1.571 | $1.62 | $1.48 | $696.32万 | $1.76亿 | 0.83% |
| 458 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $19.17万 | — | 0.00% |
| 617 |
GMEBGMEB
|
$25.35 | $26.42 | $25.32 | $1.91万 | — | -3.39% |
| 250 |
MANTRAMANTRA
|
$0.0024 | $0.00267 | $0.00237 | $49.65万 | $1,243.11万 | -8.05% |
| 601 |
PENGBPENGB
|
$46.08 | $47.76 | $45.66 | $4.33万 | — | -0.41% |
| 550 |
FLUXFLUX
|
$0.0474 | $0.0514 | $0.0467 | $10.60万 | $2,148.02万 | -6.32% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 207 |
PROVESuccinct
|
$0.1464 | $0.1715 | $0.1444 | $71.36万 | $3,312.01万 | -13.17% |