Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-11-13 15:25:01
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$761.95万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
LSK应用链
|
$0.1603 | $0.1633 | $0.1523 | $102.24万 | $3,173.42万 | 0.75% |
| 229 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 441 |
APPBAPPB
|
$395.2 | $408.70 | $393.37 | $23.47万 | — | -1.00% |
| 374 |
SAPIENSapien
|
$0.04283 | $0.04371 | $0.04114 | $31.23万 | $1,060.05万 | -1.99% |
| 98 |
PLUMEPlume
|
$0.01374 | $0.01403 | $0.01269 | $306.18万 | $2,585.56万 | 5.77% |
| 13 |
UNIUniswap
|
$5.863 | $6.22 | $5.64 | $5,719.53万 | $36.45亿 | -4.68% |
| 132 |
LDOLido DAO
|
$0.3051 | $0.3132 | $0.292 | $156.74万 | $2.53亿 | -2.09% |
| 479 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 343 |
MASKMask Network
|
$0.347 | $0.355 | $0.335 | $35.71万 | $3,432.28万 | -1.98% |
| 23 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,083.30万 | $549.97万 | -0.02% |
| 551 |
JOELFJ
|
$0.0259 | $0.0269 | $0.0252 | $12.24万 | $887.57万 | -3.00% |
| 582 |
BANANABanana For Scale
|
$2.714 | $2.77 | $2.63 | $9.09万 | $4,781.71万 | -1.17% |
| 64 |
ZROLayerZero
|
$1.591 | $1.62 | $1.49 | $622.43万 | $1.67亿 | 2.65% |
| 203 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $80.44万 | — | -5.71% |
| 614 |
GMEBGMEB
|
$25.52 | $25.66 | $24.87 | $4.78万 | — | 0.87% |
| 193 |
MANTRAMANTRA
|
$0.0027 | $0.00294 | $0.00251 | $89.93万 | $1,370.15万 | -7.53% |
| 540 |
PENGBPENGB
|
$49.93 | $51.72 | $45.89 | $13.39万 | — | 4.61% |
| 595 |
FLUXFLUX
|
$0.0511 | $0.0522 | $0.049 | $7.94万 | $2,151.29万 | -1.35% |
| 282 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 452 |
PROVESuccinct
|
$0.1732 | $0.1767 | $0.1683 | $22.34万 | $3,372.79万 | 0.35% |