Ondo
ONDO · 美元计价
$0.3363
-3.91%
≈ ￥2.2196
(-$0.01)
更新于 2026-11-14 10:10:02
24H 最高$0.3548
24H 最低$0.3309
今日开盘$0.35
24H 成交量$942.28万
流通市值$16.61亿
24H 涨跌额(-$0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
LSK应用链
|
$0.1516 | $0.163 | $0.1512 | $93.82万 | $3,139.76万 | -5.66% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 374 |
APPBAPPB
|
$405.23 | $413.31 | $391.46 | $29.14万 | — | 2.24% |
| 367 |
SAPIENSapien
|
$0.04203 | $0.0436 | $0.04114 | $30.26万 | $1,065.22万 | -2.98% |
| 91 |
PLUMEPlume
|
$0.01365 | $0.01444 | $0.01306 | $316.35万 | $2,805.69万 | -1.30% |
| 15 |
UNIUniswap
|
$5.699 | $6.03 | $5.64 | $4,884.25万 | $35.03亿 | -5.41% |
| 128 |
LDOLido DAO
|
$0.3018 | $0.3126 | $0.292 | $171.86万 | $2.49亿 | -1.76% |
| 476 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 359 |
MASKMask Network
|
$0.335 | $0.349 | $0.329 | $31.63万 | $3,372.47万 | -4.01% |
| 21 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,048.46万 | $549.71万 | -0.01% |
| 529 |
JOELFJ
|
$0.0241 | $0.0262 | $0.0241 | $13.88万 | $864.82万 | -8.02% |
| 487 |
BANANABanana For Scale
|
$2.775 | $2.81 | $2.63 | $17.86万 | $4,032.29万 | 0.58% |
| 55 |
ZROLayerZero
|
$1.592 | $1.64 | $1.49 | $904.59万 | $1.76亿 | 0.70% |
| 311 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $39.31万 | — | 0.00% |
| 613 |
GMEBGMEB
|
$25.57 | $26.46 | $25.31 | $3.93万 | — | -0.20% |
| 161 |
MANTRAMANTRA
|
$0.00261 | $0.00289 | $0.00251 | $119.24万 | $1,243.11万 | -9.69% |
| 532 |
PENGBPENGB
|
$46.31 | $51.45 | $45.62 | $13.78万 | — | -9.99% |
| 584 |
FLUXFLUX
|
$0.0499 | $0.0521 | $0.049 | $8.26万 | $2,148.02万 | -2.73% |
| 270 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 245 |
PROVESuccinct
|
$0.1551 | $0.1742 | $0.1543 | $54.60万 | $3,312.01万 | -10.96% |