Mina Protocol
MINA · 美元计价
$0.0517
-2.45%
≈ ￥0.34122
(-$0.00)
更新于 2026-11-13 14:30:02
24H 最高$0.054
24H 最低$0.0501
今日开盘$0.053
24H 成交量$55.05万
流通市值$6,539.78万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
MINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
LSK应用链
|
$0.1575 | $0.1633 | $0.1523 | $102.56万 | $3,173.42万 | -1.44% |
| 225 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 449 |
APPBAPPB
|
$394.29 | $408.70 | $393.37 | $22.29万 | — | -1.68% |
| 373 |
SAPIENSapien
|
$0.04222 | $0.04372 | $0.04114 | $30.81万 | $1,060.05万 | -2.52% |
| 97 |
PLUMEPlume
|
$0.01345 | $0.01403 | $0.01269 | $295.78万 | $2,585.56万 | 3.70% |
| 13 |
UNIUniswap
|
$5.808 | $6.22 | $5.64 | $5,632.44万 | $36.45亿 | -6.14% |
| 134 |
LDOLido DAO
|
$0.3001 | $0.3132 | $0.292 | $153.50万 | $2.53亿 | -3.66% |
| 481 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 332 |
MASKMask Network
|
$0.343 | $0.355 | $0.335 | $36.91万 | $3,432.28万 | -2.83% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,742.29万 | $549.97万 | -0.04% |
| 562 |
JOELFJ
|
$0.0257 | $0.0269 | $0.0252 | $11.16万 | $887.57万 | -3.75% |
| 583 |
BANANABanana For Scale
|
$2.692 | $2.77 | $2.63 | $9.08万 | $4,781.71万 | -1.82% |
| 66 |
ZROLayerZero
|
$1.564 | $1.59 | $1.49 | $563.88万 | $1.67亿 | 1.10% |
| 204 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $80.31万 | — | -2.94% |
| 613 |
GMEBGMEB
|
$25.5 | $25.66 | $24.87 | $4.74万 | — | 0.83% |
| 290 |
MANTRAMANTRA
|
$0.00283 | $0.00294 | $0.00271 | $44.15万 | $1,370.15万 | -2.75% |
| 539 |
PENGBPENGB
|
$49.63 | $51.72 | $45.89 | $13.22万 | — | 4.13% |
| 592 |
FLUXFLUX
|
$0.0505 | $0.0522 | $0.049 | $8.01万 | $2,151.29万 | -2.32% |
| 282 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 448 |
PROVESuccinct
|
$0.1721 | $0.1767 | $0.1683 | $22.37万 | $3,372.79万 | 0.06% |