Espresso
ESP · 美元计价
$0.07654
-2.87%
≈ ￥0.505164
(-$0.00)
更新于 2026-11-12 13:15:02
24H 最高$0.0804
24H 最低$0.0759
今日开盘$0.0788
24H 成交量$28.44万
流通市值$4,112.97万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
LSK应用链
|
$0.1593 | $0.1678 | $0.1587 | $101.96万 | $3,308.74万 | -4.50% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 480 |
APPBAPPB
|
$400.95 | $413.20 | $384.31 | $20.15万 | — | 0.95% |
| 455 |
SAPIENSapien
|
$0.0433 | $0.04495 | $0.04276 | $22.45万 | $1,113.37万 | -2.74% |
| 121 |
PLUMEPlume
|
$0.01294 | $0.0136 | $0.01278 | $154.52万 | $2,693.51万 | -2.04% |
| 14 |
UNIUniswap
|
$6.219 | $6.70 | $6.10 | $6,452.91万 | $40.33亿 | -6.54% |
| 120 |
LDOLido DAO
|
$0.3123 | $0.3286 | $0.3094 | $155.09万 | $2.71亿 | -4.76% |
| 497 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 575 |
MASKMask Network
|
$0.35 | $0.364 | $0.344 | $12.80万 | $3,614.06万 | -2.24% |
| 37 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,326.38万 | $6.83万 | 0.00% |
| 654 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $7.00万 | $937.10万 | -1.48% |
| 637 |
BANANABanana For Scale
|
$2.746 | $2.88 | $2.72 | $8.40万 | $5,869.55万 | -4.05% |
| 62 |
ZROLayerZero
|
$1.53 | $1.63 | $1.51 | $603.27万 | $1.74亿 | -2.24% |
| 436 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.57万 | — | -2.78% |
| 668 |
GMEBGMEB
|
$25.25 | $25.62 | $24.93 | $5.01万 | — | -0.59% |
| 463 |
MANTRAMANTRA
|
$0.00291 | $0.003 | $0.00285 | $21.62万 | $1,420.81万 | -1.02% |
| 587 |
PENGBPENGB
|
$47.56 | $50.92 | $46.50 | $11.95万 | — | 1.54% |
| 619 |
FLUXFLUX
|
$0.0518 | $0.0544 | $0.0511 | $9.80万 | $2,265.65万 | -1.52% |
| 306 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 516 |
PROVESuccinct
|
$0.1723 | $0.1798 | $0.1715 | $16.80万 | $3,440.63万 | -0.17% |