MultiversX (Elrond)
EGLD · 美元计价
$2.851
-2.86%
≈ ￥18.8166
(-$0.08)
更新于 2026-11-14 10:20:02
24H 最高$3.02
24H 最低$2.84
今日开盘$2.935
24H 成交量$27.78万
流通市值$9,144.40万
24H 涨跌额(-$0.08)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
LSK应用链
|
$0.1516 | $0.163 | $0.1511 | $93.89万 | $3,139.76万 | -5.60% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 374 |
APPBAPPB
|
$404.49 | $413.31 | $391.46 | $29.14万 | — | 2.05% |
| 369 |
SAPIENSapien
|
$0.04189 | $0.0436 | $0.04114 | $30.08万 | $1,065.22万 | -3.03% |
| 91 |
PLUMEPlume
|
$0.01357 | $0.01444 | $0.01306 | $312.50万 | $2,805.69万 | -1.67% |
| 15 |
UNIUniswap
|
$5.655 | $6.03 | $5.64 | $4,879.52万 | $35.03亿 | -5.59% |
| 128 |
LDOLido DAO
|
$0.3008 | $0.3126 | $0.292 | $170.87万 | $2.49亿 | -1.86% |
| 475 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 360 |
MASKMask Network
|
$0.334 | $0.348 | $0.329 | $31.58万 | $3,372.47万 | -4.02% |
| 21 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,051.27万 | $549.71万 | 0.01% |
| 527 |
JOELFJ
|
$0.0241 | $0.0262 | $0.0241 | $13.89万 | $864.82万 | -8.02% |
| 482 |
BANANABanana For Scale
|
$2.753 | $2.81 | $2.63 | $18.11万 | $4,032.29万 | 0.11% |
| 55 |
ZROLayerZero
|
$1.583 | $1.64 | $1.49 | $902.32万 | $1.76亿 | 0.06% |
| 312 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $39.31万 | — | 0.00% |
| 613 |
GMEBGMEB
|
$25.55 | $26.46 | $25.31 | $3.93万 | — | -0.23% |
| 161 |
MANTRAMANTRA
|
$0.0026 | $0.00288 | $0.00251 | $119.26万 | $1,243.11万 | -9.72% |
| 532 |
PENGBPENGB
|
$46.31 | $51.21 | $45.62 | $13.71万 | — | -9.50% |
| 582 |
FLUXFLUX
|
$0.0499 | $0.0521 | $0.049 | $8.28万 | $2,148.02万 | -2.35% |
| 270 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 244 |
PROVESuccinct
|
$0.154 | $0.1739 | $0.154 | $54.41万 | $3,312.01万 | -11.44% |