OpenEden
EDEN · 美元计价
$0.04562
-3.37%
≈ ￥0.301092
(-$0.00)
更新于 2026-11-14 21:50:02
24H 最高$0.04726
24H 最低$0.04507
今日开盘$0.04721
24H 成交量$22.17万
流通市值$855.59万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
LSK应用链
|
$0.148 | $0.1623 | $0.1468 | $77.73万 | $3,139.76万 | -8.59% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 419 |
APPBAPPB
|
$404.72 | $413.31 | $391.46 | $21.97万 | — | 2.59% |
| 379 |
SAPIENSapien
|
$0.04037 | $0.04346 | $0.04023 | $26.73万 | $1,065.22万 | -6.94% |
| 97 |
PLUMEPlume
|
$0.01293 | $0.01444 | $0.01279 | $222.44万 | $2,805.69万 | -9.77% |
| 17 |
UNIUniswap
|
$5.385 | $6.01 | $5.37 | $3,487.84万 | $35.03亿 | -10.24% |
| 133 |
LDOLido DAO
|
$0.2876 | $0.3115 | $0.286 | $129.03万 | $2.49亿 | -7.61% |
| 451 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 420 |
MASKMask Network
|
$0.322 | $0.343 | $0.32 | $21.93万 | $3,372.47万 | -6.12% |
| 26 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,974.16万 | $549.71万 | 0.01% |
| 485 |
JOELFJ
|
$0.0232 | $0.026 | $0.0232 | $15.68万 | $864.82万 | -10.43% |
| 340 |
BANANABanana For Scale
|
$2.708 | $2.83 | $2.68 | $31.62万 | $4,032.29万 | -2.80% |
| 60 |
ZROLayerZero
|
$1.52 | $1.63 | $1.50 | $600.24万 | $1.76亿 | -6.63% |
| 510 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $13.93万 | — | 0.00% |
| 613 |
GMEBGMEB
|
$25.55 | $26.46 | $25.49 | $3.52万 | — | -0.04% |
| 264 |
MANTRAMANTRA
|
$0.00251 | $0.00268 | $0.0025 | $44.75万 | $1,243.11万 | -6.34% |
| 588 |
PENGBPENGB
|
$46.3 | $50.23 | $45.62 | $7.00万 | — | -7.42% |
| 565 |
FLUXFLUX
|
$0.0483 | $0.0519 | $0.0481 | $9.60万 | $2,148.02万 | -6.94% |
| 259 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 201 |
PROVESuccinct
|
$0.1495 | $0.1725 | $0.1483 | $68.70万 | $3,312.01万 | -13.33% |