狗币
DOGE · 美元计价
$0.06441
-2.94%
≈ ￥0.425106
(-$0.00)
更新于 2026-11-14 09:30:02
24H 最高$0.06662
24H 最低$0.06301
今日开盘$0.06636
24H 成交量$3,806.52万
流通市值$111.46亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
LSK应用链
|
$0.1541 | $0.163 | $0.1523 | $92.72万 | $3,139.76万 | -4.70% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 372 |
APPBAPPB
|
$404.72 | $413.31 | $391.46 | $29.44万 | — | 2.32% |
| 369 |
SAPIENSapien
|
$0.04231 | $0.0436 | $0.04114 | $30.03万 | $1,065.22万 | -2.20% |
| 90 |
PLUMEPlume
|
$0.01383 | $0.01444 | $0.01306 | $320.98万 | $2,805.69万 | 0.15% |
| 15 |
UNIUniswap
|
$5.734 | $6.08 | $5.64 | $4,934.46万 | $35.03亿 | -5.25% |
| 129 |
LDOLido DAO
|
$0.3028 | $0.3126 | $0.292 | $166.32万 | $2.49亿 | -1.94% |
| 475 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 357 |
MASKMask Network
|
$0.337 | $0.351 | $0.329 | $31.85万 | $3,372.47万 | -3.99% |
| 20 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,271.05万 | $549.71万 | -0.01% |
| 532 |
JOELFJ
|
$0.0243 | $0.0263 | $0.0242 | $13.78万 | $864.82万 | -7.61% |
| 503 |
BANANABanana For Scale
|
$2.786 | $2.81 | $2.63 | $16.04万 | $4,032.29万 | 0.65% |
| 55 |
ZROLayerZero
|
$1.597 | $1.64 | $1.49 | $902.15万 | $1.76亿 | 1.14% |
| 310 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $39.40万 | — | 0.00% |
| 613 |
GMEBGMEB
|
$25.57 | $26.46 | $25.31 | $4.00万 | — | -0.08% |
| 163 |
MANTRAMANTRA
|
$0.00262 | $0.00289 | $0.00251 | $119.25万 | $1,243.11万 | -9.34% |
| 527 |
PENGBPENGB
|
$46.33 | $51.72 | $45.62 | $14.03万 | — | -10.09% |
| 584 |
FLUXFLUX
|
$0.0502 | $0.0521 | $0.049 | $8.26万 | $2,148.02万 | -2.14% |
| 271 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 251 |
PROVESuccinct
|
$0.1586 | $0.1748 | $0.1578 | $53.03万 | $3,312.01万 | -9.27% |