BiFi
BIFI · 美元计价
$32.1
-13.24%
≈ ￥211.86
(-$4.90)
更新于 2026-11-14 13:05:02
24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$14.86万
24H 涨跌额(-$4.90)
历史最高$7551
最高日期2025-12-01
历史最低$20.7
最低日期2025-12-01
BIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
LSK应用链
|
$0.1477 | $0.163 | $0.1474 | $91.24万 | $3,139.76万 | -3.46% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 384 |
APPBAPPB
|
$405.73 | $413.31 | $391.46 | $27.23万 | — | 2.62% |
| 379 |
SAPIENSapien
|
$0.04114 | $0.0436 | $0.04084 | $27.90万 | $1,065.22万 | -0.51% |
| 90 |
PLUMEPlume
|
$0.01364 | $0.01444 | $0.0131 | $299.18万 | $2,805.69万 | 3.65% |
| 16 |
UNIUniswap
|
$5.578 | $6.03 | $5.51 | $4,233.26万 | $35.03亿 | -1.71% |
| 131 |
LDOLido DAO
|
$0.2952 | $0.3126 | $0.2922 | $149.64万 | $2.49亿 | 0.51% |
| 469 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 347 |
MASKMask Network
|
$0.329 | $0.347 | $0.324 | $32.57万 | $3,372.47万 | -2.37% |
| 21 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,847.51万 | $549.71万 | 0.00% |
| 520 |
JOELFJ
|
$0.0237 | $0.026 | $0.0235 | $13.85万 | $864.82万 | -6.32% |
| 451 |
BANANABanana For Scale
|
$2.749 | $2.81 | $2.64 | $19.42万 | $4,032.29万 | 3.85% |
| 55 |
ZROLayerZero
|
$1.555 | $1.64 | $1.49 | $827.65万 | $1.76亿 | 3.81% |
| 357 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $30.86万 | — | 3.13% |
| 612 |
GMEBGMEB
|
$25.62 | $26.46 | $25.31 | $3.84万 | — | 0.31% |
| 164 |
MANTRAMANTRA
|
$0.00256 | $0.00285 | $0.00251 | $111.13万 | $1,243.11万 | -7.25% |
| 547 |
PENGBPENGB
|
$46.25 | $50.89 | $45.62 | $11.40万 | — | -6.72% |
| 580 |
FLUXFLUX
|
$0.049 | $0.0521 | $0.0485 | $8.89万 | $2,148.02万 | -0.81% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 235 |
PROVESuccinct
|
$0.1534 | $0.1734 | $0.151 | $57.05万 | $3,312.01万 | -9.28% |