Binance Beacon ETH
BETH · 美元计价
$1556.27
0.00%
≈ ￥10271.38
($0.00)
更新于 2026-11-13 14:20:03
24H 最高$1,556.27
24H 最低$1,556.27
今日开盘$1556.27
24H 成交量$24.59
流通市值$2.28亿
24H 涨跌额($0.00)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
LSK应用链
|
$0.1563 | $0.1633 | $0.1523 | $101.69万 | $3,173.42万 | -1.88% |
| 224 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 449 |
APPBAPPB
|
$394.85 | $408.70 | $393.37 | $21.94万 | — | -1.58% |
| 373 |
SAPIENSapien
|
$0.04206 | $0.04372 | $0.04114 | $30.74万 | $1,060.05万 | -2.68% |
| 97 |
PLUMEPlume
|
$0.01346 | $0.01403 | $0.01269 | $294.97万 | $2,585.56万 | 3.94% |
| 13 |
UNIUniswap
|
$5.767 | $6.22 | $5.64 | $5,594.72万 | $36.45亿 | -6.76% |
| 135 |
LDOLido DAO
|
$0.2988 | $0.3132 | $0.292 | $152.61万 | $2.53亿 | -3.89% |
| 480 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 332 |
MASKMask Network
|
$0.341 | $0.355 | $0.335 | $36.91万 | $3,432.28万 | -3.13% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,689.61万 | $549.97万 | -0.04% |
| 563 |
JOELFJ
|
$0.0256 | $0.0269 | $0.0252 | $11.14万 | $887.57万 | -4.12% |
| 583 |
BANANABanana For Scale
|
$2.68 | $2.77 | $2.63 | $9.11万 | $4,781.71万 | -2.55% |
| 67 |
ZROLayerZero
|
$1.534 | $1.59 | $1.49 | $547.77万 | $1.67亿 | -0.65% |
| 204 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $80.26万 | — | -2.94% |
| 613 |
GMEBGMEB
|
$25.49 | $25.66 | $24.87 | $4.74万 | — | 0.79% |
| 307 |
MANTRAMANTRA
|
$0.00282 | $0.00294 | $0.00271 | $40.98万 | $1,370.15万 | -3.09% |
| 539 |
PENGBPENGB
|
$49.46 | $51.72 | $45.89 | $13.10万 | — | 3.63% |
| 593 |
FLUXFLUX
|
$0.0502 | $0.0522 | $0.049 | $7.95万 | $2,151.29万 | -3.09% |
| 282 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 448 |
PROVESuccinct
|
$0.1715 | $0.1767 | $0.1683 | $22.30万 | $3,372.79万 | -0.52% |