AVA
AVA · 美元计价
$0.229
-8.07%
≈ ￥1.5114
(-$0.02)
更新于 2026-11-14 15:30:02
24H 最高$0.2504
24H 最低$0.2279
今日开盘$0.2491
24H 成交量$74.57万
流通市值$1,350.45万
24H 涨跌额(-$0.02)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
LSK应用链
|
$0.148 | $0.163 | $0.1468 | $82.22万 | $3,139.76万 | -7.67% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 393 |
APPBAPPB
|
$404.87 | $413.31 | $391.46 | $24.86万 | — | 2.48% |
| 381 |
SAPIENSapien
|
$0.04074 | $0.0436 | $0.04052 | $26.83万 | $1,065.22万 | -4.84% |
| 86 |
PLUMEPlume
|
$0.0133 | $0.01444 | $0.01316 | $296.12万 | $2,805.69万 | -2.92% |
| 17 |
UNIUniswap
|
$5.515 | $6.03 | $5.48 | $3,747.14万 | $35.03亿 | -6.03% |
| 134 |
LDOLido DAO
|
$0.2911 | $0.3126 | $0.2892 | $141.54万 | $2.49亿 | -4.53% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 341 |
MASKMask Network
|
$0.325 | $0.346 | $0.323 | $32.53万 | $3,372.47万 | -6.07% |
| 22 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,409.22万 | $549.71万 | -0.01% |
| 521 |
JOELFJ
|
$0.0235 | $0.026 | $0.0234 | $13.32万 | $864.82万 | -9.27% |
| 399 |
BANANABanana For Scale
|
$2.786 | $2.81 | $2.68 | $23.73万 | $4,032.29万 | 2.69% |
| 56 |
ZROLayerZero
|
$1.535 | $1.64 | $1.52 | $725.78万 | $1.76亿 | -4.06% |
| 512 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.17万 | — | 0.00% |
| 612 |
GMEBGMEB
|
$25.58 | $26.46 | $25.31 | $3.75万 | — | 0.27% |
| 226 |
MANTRAMANTRA
|
$0.00258 | $0.00273 | $0.00251 | $60.71万 | $1,243.11万 | -4.44% |
| 557 |
PENGBPENGB
|
$46.15 | $50.89 | $45.62 | $10.40万 | — | -7.66% |
| 576 |
FLUXFLUX
|
$0.0486 | $0.0521 | $0.0481 | $9.08万 | $2,148.02万 | -4.71% |
| 257 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 225 |
PROVESuccinct
|
$0.1524 | $0.1732 | $0.151 | $61.88万 | $3,312.01万 | -12.01% |