API3

API3 · 美元计价

$0.2328

-0.77% ≈ ￥1.5365 (-$0.00)

更新于 2026-11-07 21:55:03

24H 最高$0.2382

24H 最低$0.2298

今日开盘$0.2346

24H 成交量$14.54万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	LSK应用链	$0.1836	$0.2026	$0.1772	$395.13万	$3,755.47万	-0.60%
199	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
235	APPBAPPB	$384.92	$398.17	$350.85	$55.94万	—	9.62%
521	SAPIENSapien	$0.04744	$0.05002	$0.04729	$14.91万	$1,226.50万	-3.52%
187	PLUMEPlume	$0.01341	$0.01409	$0.01329	$77.23万	$2,753.96万	-2.47%
18	UNIUniswap	$7.046	$7.13	$6.86	$2,078.12万	$42.24亿	0.61%
128	LDOLido DAO	$0.3262	$0.3362	$0.3221	$120.48万	$2.76亿	-1.51%
475	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
549	MASKMask Network	$0.377	$0.379	$0.37	$12.17万	$3,753.25万	0.80%
9	UUnited Stables	$1.0003	$1.00	$0.9998	$4,110.86万	$549.62万	-0.03%
658	JOELFJ	$0.0277	$0.0279	$0.0272	$4.50万	$948.24万	1.10%
567	BANANABanana For Scale	$3.062	$3.18	$3.05	$11.37万	$5,984.43万	-2.98%
76	ZROLayerZero	$1.637	$1.70	$1.61	$270.40万	$1.81亿	-0.61%
542	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.58万	—	0.00%
650	GMEBGMEB	$25.05	$25.18	$23.88	$5.06万	—	4.03%
291	MANTRAMANTRA	$0.00312	$0.00325	$0.00308	$43.74万	$1,504.34万	-0.95%
653	PENGBPENGB	$41.98	$43.87	$40.66	$4.90万	—	1.16%
550	FLUXFLUX	$0.0553	$0.0576	$0.0546	$12.15万	$2,422.10万	-2.30%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
218	PROVESuccinct	$0.1784	$0.1816	$0.1612	$61.96万	$3,483.30万	-0.67%