aixbt by Virtuals
AIXBT · 美元计价
$0.01347
-6.33%
≈ ￥0.088902
(-$0.00)
更新于 2026-11-14 23:05:03
24H 最高$0.01458
24H 最低$0.01327
今日开盘$0.01438
24H 成交量$18.78万
流通市值$1,219.57万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
LSK应用链
|
$0.1454 | $0.1607 | $0.1437 | $81.17万 | $3,139.76万 | -9.18% |
| 205 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 521 |
APPBAPPB
|
$404.86 | $411.33 | $402.32 | $13.65万 | — | -0.94% |
| 369 |
SAPIENSapien
|
$0.03952 | $0.04338 | $0.03922 | $29.43万 | $1,065.22万 | -7.79% |
| 103 |
PLUMEPlume
|
$0.01258 | $0.01417 | $0.01248 | $217.25万 | $2,805.69万 | -9.89% |
| 12 |
UNIUniswap
|
$5.142 | $5.92 | $5.14 | $4,064.41万 | $35.03亿 | -12.49% |
| 125 |
LDOLido DAO
|
$0.2816 | $0.3082 | $0.279 | $156.07万 | $2.49亿 | -7.73% |
| 464 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 385 |
MASKMask Network
|
$0.314 | $0.342 | $0.311 | $27.37万 | $3,372.47万 | -7.92% |
| 28 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,828.23万 | $549.71万 | -0.01% |
| 481 |
JOELFJ
|
$0.0229 | $0.0257 | $0.0228 | $16.95万 | $864.82万 | -10.20% |
| 336 |
BANANABanana For Scale
|
$2.656 | $2.83 | $2.64 | $34.06万 | $4,032.29万 | -3.94% |
| 64 |
ZROLayerZero
|
$1.536 | $1.62 | $1.48 | $607.31万 | $1.76亿 | -2.60% |
| 509 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.57万 | — | 0.00% |
| 615 |
GMEBGMEB
|
$25.5 | $26.42 | $25.49 | $2.36万 | — | -2.82% |
| 246 |
MANTRAMANTRA
|
$0.00242 | $0.00267 | $0.00242 | $49.50万 | $1,243.11万 | -7.99% |
| 602 |
PENGBPENGB
|
$46.18 | $47.76 | $45.62 | $4.95万 | — | -1.22% |
| 560 |
FLUXFLUX
|
$0.0474 | $0.0514 | $0.0471 | $10.12万 | $2,148.02万 | -7.60% |
| 262 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 203 |
PROVESuccinct
|
$0.1454 | $0.1715 | $0.1453 | $70.69万 | $3,312.01万 | -14.72% |